Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 859.5 | 884.5 | 855.0 | 877.0 | 511.1 Thousand |
| 15 Dec, 2017 | 835.0 | 855.0 | 835.0 | 855.0 | 670.09 Thousand |
| 14 Dec, 2017 | 846.5 | 850.0 | 835.5 | 835.5 | 458.91 Thousand |
| 13 Dec, 2017 | 856.0 | 859.5 | 843.0 | 848.5 | 394.69 Thousand |
| 12 Dec, 2017 | 868.5 | 871.0 | 854.5 | 858.0 | 329.29 Thousand |
| 11 Dec, 2017 | 879.5 | 879.5 | 867.0 | 869.5 | 232.86 Thousand |
| 08 Dec, 2017 | 866.0 | 879.0 | 866.0 | 875.5 | 356.02 Thousand |
| 07 Dec, 2017 | 871.5 | 875.5 | 865.0 | 868.0 | 361.52 Thousand |
| 06 Dec, 2017 | 859.0 | 876.5 | 853.5 | 870.0 | 316.81 Thousand |
| 05 Dec, 2017 | 863.0 | 869.5 | 854.0 | 863.0 | 234.52 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL