Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 877.5 | 877.5 | 863.0 | 863.0 | 336.63 Thousand |
| 01 Dec, 2017 | 867.0 | 873.0 | 854.5 | 871.5 | 343.83 Thousand |
| 30 Nov, 2017 | 874.5 | 877.0 | 860.0 | 867.0 | 333.53 Thousand |
| 29 Nov, 2017 | 884.5 | 889.5 | 875.5 | 878.5 | 246.44 Thousand |
| 28 Nov, 2017 | 885.0 | 900.0 | 880.0 | 884.0 | 206.66 Thousand |
| 27 Nov, 2017 | 895.0 | 895.0 | 883.5 | 883.5 | 282.42 Thousand |
| 24 Nov, 2017 | 894.5 | 899.0 | 881.0 | 890.5 | 433.97 Thousand |
| 23 Nov, 2017 | 872.5 | 894.5 | 869.5 | 894.5 | 228.05 Thousand |
| 22 Nov, 2017 | 885.0 | 891.0 | 873.0 | 876.5 | 312.28 Thousand |
| 21 Nov, 2017 | 872.5 | 885.0 | 870.5 | 885.0 | 419.56 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL