Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 872.0 876.5 867.0 876.5 405.76 Thousand
17 Nov, 2017 874.5 876.0 870.0 873.0 271.11 Thousand
16 Nov, 2017 871.0 885.49 868.5 873.5 483.8 Thousand
15 Nov, 2017 873.5 883.5 864.5 870.5 326.05 Thousand
14 Nov, 2017 870.0 880.5 867.45 878.5 533.69 Thousand
13 Nov, 2017 900.0 900.5 865.77 869.0 599.4 Thousand
10 Nov, 2017 899.5 910.0 895.5 897.0 287.53 Thousand
09 Nov, 2017 925.5 925.75 901.0 903.5 308.35 Thousand
08 Nov, 2017 923.0 930.0 917.0 923.5 497.86 Thousand
07 Nov, 2017 933.0 944.0 911.98 924.5 284.73 Thousand