Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 918.0 | 920.5 | 908.5 | 911.5 | 255.82 Thousand |
| 20 Oct, 2017 | 920.5 | 936.78 | 914.33 | 915.5 | 217.08 Thousand |
| 19 Oct, 2017 | 919.0 | 926.5 | 907.0 | 915.0 | 379 Thousand |
| 18 Oct, 2017 | 922.5 | 926.5 | 916.5 | 922.0 | 139.07 Thousand |
| 17 Oct, 2017 | 934.5 | 936.28 | 915.5 | 921.0 | 170.34 Thousand |
| 16 Oct, 2017 | 933.5 | 938.5 | 925.0 | 927.0 | 170.7 Thousand |
| 13 Oct, 2017 | 933.5 | 940.87 | 923.5 | 932.0 | 492.7 Thousand |
| 12 Oct, 2017 | 933.0 | 934.5 | 927.0 | 932.0 | 318.16 Thousand |
| 11 Oct, 2017 | 941.0 | 941.0 | 926.96 | 931.0 | 514.83 Thousand |
| 10 Oct, 2017 | 948.0 | 948.0 | 932.5 | 937.5 | 355.3 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL