Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 915.0 | 924.5 | 908.0 | 908.0 | 238.68 Thousand |
| 22 Sep, 2017 | 914.5 | 914.5 | 906.33 | 914.5 | 460.34 Thousand |
| 21 Sep, 2017 | 922.5 | 927.67 | 911.0 | 913.5 | 276.41 Thousand |
| 20 Sep, 2017 | 930.0 | 936.0 | 920.0 | 921.5 | 394.95 Thousand |
| 19 Sep, 2017 | 932.5 | 938.0 | 930.5 | 932.5 | 174.54 Thousand |
| 18 Sep, 2017 | 931.5 | 941.0 | 927.0 | 927.0 | 414.45 Thousand |
| 15 Sep, 2017 | 950.0 | 951.0 | 924.5 | 928.5 | 1.17 Million |
| 14 Sep, 2017 | 951.0 | 967.5 | 942.5 | 949.5 | 315.49 Thousand |
| 13 Sep, 2017 | 952.0 | 956.5 | 949.34 | 950.0 | 320.76 Thousand |
| 12 Sep, 2017 | 960.0 | 965.0 | 951.5 | 952.0 | 341.77 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL