Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 942.5 | 949.0 | 937.0 | 937.5 | 329.23 Thousand |
| 24 Aug, 2017 | 931.0 | 940.75 | 923.0 | 936.0 | 434.27 Thousand |
| 23 Aug, 2017 | 930.0 | 932.5 | 917.0 | 925.0 | 626.49 Thousand |
| 22 Aug, 2017 | 919.5 | 930.5 | 911.94 | 926.0 | 405.82 Thousand |
| 21 Aug, 2017 | 918.0 | 927.0 | 914.5 | 922.0 | 238.21 Thousand |
| 18 Aug, 2017 | 917.5 | 922.5 | 910.5 | 919.5 | 244.21 Thousand |
| 17 Aug, 2017 | 929.0 | 933.0 | 915.5 | 917.5 | 265.06 Thousand |
| 16 Aug, 2017 | 927.5 | 938.51 | 927.18 | 931.5 | 336.45 Thousand |
| 15 Aug, 2017 | 920.0 | 925.0 | 912.5 | 924.0 | 316.97 Thousand |
| 14 Aug, 2017 | 919.5 | 926.0 | 910.0 | 921.5 | 345.27 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL