Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 917.5 | 919.68 | 902.5 | 904.0 | 703.54 Thousand |
| 10 Aug, 2017 | 924.0 | 929.5 | 916.5 | 920.0 | 344.01 Thousand |
| 09 Aug, 2017 | 922.0 | 924.85 | 907.0 | 920.5 | 410.76 Thousand |
| 08 Aug, 2017 | 935.5 | 941.52 | 916.5 | 921.0 | 657.72 Thousand |
| 07 Aug, 2017 | 927.0 | 940.5 | 926.53 | 940.5 | 665.33 Thousand |
| 04 Aug, 2017 | 908.0 | 928.5 | 908.0 | 925.5 | 395.97 Thousand |
| 03 Aug, 2017 | 903.5 | 913.0 | 900.0 | 905.0 | 375.68 Thousand |
| 02 Aug, 2017 | 902.0 | 914.2 | 900.0 | 902.0 | 389.61 Thousand |
| 01 Aug, 2017 | 917.0 | 917.0 | 900.5 | 902.0 | 681.28 Thousand |
| 31 Jul, 2017 | 907.5 | 920.0 | 900.0 | 910.0 | 970.54 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL