Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 781.5 | 802.5 | 781.5 | 799.5 | 597.1 Thousand |
| 13 Jul, 2017 | 792.5 | 812.0 | 790.0 | 796.0 | 328.75 Thousand |
| 12 Jul, 2017 | 794.5 | 805.5 | 786.5 | 793.0 | 690.31 Thousand |
| 11 Jul, 2017 | 797.0 | 797.0 | 780.0 | 790.0 | 412.04 Thousand |
| 10 Jul, 2017 | 778.5 | 794.5 | 776.0 | 794.0 | 713.54 Thousand |
| 07 Jul, 2017 | 771.5 | 778.5 | 770.0 | 775.0 | 283.15 Thousand |
| 06 Jul, 2017 | 775.0 | 778.5 | 765.5 | 773.0 | 286.81 Thousand |
| 05 Jul, 2017 | 761.5 | 777.5 | 761.5 | 775.0 | 331.01 Thousand |
| 04 Jul, 2017 | 772.0 | 773.0 | 758.5 | 763.0 | 339.12 Thousand |
| 03 Jul, 2017 | 759.0 | 775.0 | 752.5 | 771.5 | 498.93 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL