Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 900.0 | 914.5 | 898.5 | 903.5 | 766.37 Thousand |
| 27 Jul, 2017 | 885.0 | 920.5 | 876.0 | 899.0 | 2.01 Million |
| 26 Jul, 2017 | 855.5 | 860.0 | 850.5 | 857.5 | 381.67 Thousand |
| 25 Jul, 2017 | 852.0 | 855.0 | 846.0 | 848.5 | 514.59 Thousand |
| 24 Jul, 2017 | 848.5 | 850.5 | 843.5 | 847.0 | 598.59 Thousand |
| 21 Jul, 2017 | 831.0 | 849.0 | 831.0 | 845.0 | 714.99 Thousand |
| 20 Jul, 2017 | 818.0 | 838.5 | 818.0 | 834.0 | 438.48 Thousand |
| 19 Jul, 2017 | 815.0 | 821.0 | 805.5 | 818.5 | 275.88 Thousand |
| 18 Jul, 2017 | 810.5 | 813.5 | 806.0 | 810.0 | 431.88 Thousand |
| 17 Jul, 2017 | 800.5 | 812.0 | 799.0 | 812.0 | 859.17 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL