Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 751.0 | 756.0 | 750.5 | 753.5 | 4000.00 |
| 29 Jun, 2017 | 754.0 | 754.0 | 747.33 | 751.0 | 28.39 Thousand |
| 28 Jun, 2017 | 753.5 | 764.0 | 747.5 | 759.0 | 280.93 Thousand |
| 27 Jun, 2017 | 761.0 | 761.0 | 754.0 | 754.42 | 18.82 Thousand |
| 26 Jun, 2017 | 765.5 | 769.01 | 761.5 | 769.01 | 130.87 Thousand |
| 23 Jun, 2017 | 755.32 | 768.0 | 755.32 | 768.0 | 30.88 Thousand |
| 22 Jun, 2017 | 758.0 | 760.5 | 753.0 | 760.5 | 453.62 Thousand |
| 21 Jun, 2017 | 749.0 | 758.5 | 748.0 | 757.5 | 67.7 Thousand |
| 20 Jun, 2017 | 759.5 | 762.0 | 750.5 | 752.5 | 81.89 Thousand |
| 19 Jun, 2017 | 760.0 | 763.5 | 755.0 | 755.0 | 308.5 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL