Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 781.0 | 785.5 | 775.0 | 782.0 | 303.18 Thousand |
| 01 Jun, 2017 | 779.5 | 784.5 | 776.5 | 780.0 | 287.68 Thousand |
| 31 May, 2017 | 784.5 | 786.0 | 775.5 | 777.5 | 472.23 Thousand |
| 30 May, 2017 | 777.0 | 787.0 | 775.25 | 784.5 | 267.11 Thousand |
| 26 May, 2017 | 779.0 | 785.0 | 776.5 | 783.0 | 336.98 Thousand |
| 25 May, 2017 | 762.0 | 783.5 | 762.0 | 780.0 | 222.68 Thousand |
| 24 May, 2017 | 778.5 | 782.0 | 777.5 | 779.5 | 318.6 Thousand |
| 23 May, 2017 | 773.5 | 783.0 | 767.5 | 781.5 | 394.61 Thousand |
| 22 May, 2017 | 777.5 | 778.5 | 766.0 | 771.5 | 389.39 Thousand |
| 19 May, 2017 | 760.0 | 778.5 | 759.5 | 774.0 | 553.23 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL