Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 770.0 | 773.5 | 738.5 | 760.5 | 1.25 Million |
| 17 May, 2017 | 802.0 | 827.5 | 787.0 | 788.5 | 960.4 Thousand |
| 16 May, 2017 | 793.5 | 810.0 | 787.58 | 807.5 | 1.04 Million |
| 15 May, 2017 | 797.0 | 806.0 | 796.5 | 796.5 | 501.43 Thousand |
| 12 May, 2017 | 806.5 | 809.0 | 799.5 | 800.0 | 249.13 Thousand |
| 11 May, 2017 | 818.0 | 823.5 | 805.5 | 805.5 | 370.79 Thousand |
| 10 May, 2017 | 823.0 | 823.5 | 818.0 | 820.0 | 261.17 Thousand |
| 09 May, 2017 | 812.0 | 823.0 | 812.0 | 819.5 | 360.96 Thousand |
| 08 May, 2017 | 817.0 | 817.0 | 801.5 | 811.5 | 362.96 Thousand |
| 05 May, 2017 | 826.0 | 826.0 | 812.5 | 815.0 | 447.2 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL