Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 806.0 | 825.5 | 804.91 | 816.5 | 348.61 Thousand |
| 18 Apr, 2017 | 821.5 | 827.5 | 803.0 | 807.0 | 531.64 Thousand |
| 13 Apr, 2017 | 833.0 | 835.5 | 813.5 | 825.0 | 452.85 Thousand |
| 12 Apr, 2017 | 831.0 | 845.5 | 831.0 | 836.5 | 647.05 Thousand |
| 11 Apr, 2017 | 820.5 | 834.5 | 817.5 | 832.5 | 713.89 Thousand |
| 10 Apr, 2017 | 832.5 | 832.5 | 818.0 | 818.0 | 265.16 Thousand |
| 07 Apr, 2017 | 825.0 | 825.5 | 813.0 | 822.5 | 355.94 Thousand |
| 06 Apr, 2017 | 813.5 | 826.4 | 803.5 | 821.0 | 555.55 Thousand |
| 05 Apr, 2017 | 803.0 | 809.5 | 799.0 | 808.5 | 661.21 Thousand |
| 04 Apr, 2017 | 807.5 | 807.5 | 796.0 | 801.0 | 412.51 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL