Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 825.0 | 837.0 | 823.5 | 835.5 | 395.13 Thousand |
| 17 Mar, 2017 | 817.5 | 828.0 | 817.5 | 822.0 | 466.72 Thousand |
| 16 Mar, 2017 | 828.0 | 832.0 | 816.5 | 820.0 | 406.24 Thousand |
| 15 Mar, 2017 | 816.5 | 823.6 | 813.0 | 823.5 | 297.48 Thousand |
| 14 Mar, 2017 | 823.5 | 823.5 | 809.5 | 815.0 | 430.96 Thousand |
| 13 Mar, 2017 | 816.0 | 825.0 | 810.0 | 816.5 | 341.77 Thousand |
| 10 Mar, 2017 | 810.0 | 823.5 | 807.5 | 810.5 | 455.61 Thousand |
| 09 Mar, 2017 | 812.5 | 814.5 | 805.0 | 807.5 | 527.62 Thousand |
| 08 Mar, 2017 | 807.0 | 819.5 | 807.0 | 814.5 | 615.6 Thousand |
| 07 Mar, 2017 | 815.5 | 820.0 | 808.16 | 810.0 | 733.3 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL