Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 708.5 711.5 702.88 704.5 548.49 Thousand
17 Feb, 2017 705.0 712.5 700.5 710.0 656.01 Thousand
16 Feb, 2017 702.5 708.72 698.5 701.0 483.31 Thousand
15 Feb, 2017 693.0 705.5 692.0 703.5 472.44 Thousand
14 Feb, 2017 681.5 703.5 679.04 691.5 560.75 Thousand
13 Feb, 2017 680.5 684.5 677.5 683.0 243.66 Thousand
10 Feb, 2017 685.0 685.5 675.5 679.0 320.75 Thousand
09 Feb, 2017 685.0 685.5 673.0 677.0 265.9 Thousand
08 Feb, 2017 685.0 687.0 679.0 681.5 321.32 Thousand
07 Feb, 2017 685.0 694.5 680.5 682.5 353.68 Thousand