Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2017 | 630.5 | 636.5 | 629.5 | 636.0 | 250.66 Thousand |
| 20 Jan, 2017 | 628.0 | 633.0 | 628.0 | 633.0 | 134.11 Thousand |
| 19 Jan, 2017 | 639.5 | 640.5 | 629.5 | 633.0 | 415.58 Thousand |
| 18 Jan, 2017 | 631.5 | 639.5 | 624.0 | 639.5 | 746.45 Thousand |
| 17 Jan, 2017 | 637.5 | 637.5 | 625.5 | 630.0 | 454.93 Thousand |
| 16 Jan, 2017 | 639.5 | 640.0 | 631.5 | 638.5 | 496.13 Thousand |
| 13 Jan, 2017 | 628.5 | 640.5 | 627.0 | 640.5 | 549.27 Thousand |
| 12 Jan, 2017 | 639.5 | 639.5 | 622.5 | 630.0 | 550.03 Thousand |
| 11 Jan, 2017 | 628.0 | 635.0 | 622.0 | 625.0 | 1.21 Million |
| 10 Jan, 2017 | 659.5 | 659.5 | 641.0 | 644.0 | 243.39 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL