Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 682.5 | 689.5 | 678.41 | 682.5 | 262.18 Thousand |
| 03 Feb, 2017 | 680.0 | 689.0 | 675.0 | 684.5 | 718.37 Thousand |
| 02 Feb, 2017 | 675.5 | 677.0 | 671.0 | 673.5 | 420.12 Thousand |
| 01 Feb, 2017 | 669.5 | 680.5 | 663.0 | 672.5 | 857.91 Thousand |
| 31 Jan, 2017 | 663.5 | 670.5 | 660.0 | 666.0 | 460.01 Thousand |
| 30 Jan, 2017 | 660.0 | 660.5 | 652.5 | 660.0 | 439.87 Thousand |
| 27 Jan, 2017 | 660.5 | 662.0 | 655.26 | 660.0 | 288.82 Thousand |
| 26 Jan, 2017 | 656.5 | 662.5 | 653.0 | 660.0 | 526.6 Thousand |
| 25 Jan, 2017 | 648.5 | 653.5 | 643.5 | 653.5 | 359.3 Thousand |
| 24 Jan, 2017 | 659.0 | 659.0 | 635.0 | 645.0 | 336.58 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL