Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 820.0 | 826.0 | 810.5 | 812.5 | 733.93 Thousand |
| 03 Mar, 2017 | 813.0 | 822.5 | 802.0 | 822.5 | 984.03 Thousand |
| 02 Mar, 2017 | 803.0 | 815.5 | 792.0 | 815.0 | 1.45 Million |
| 01 Mar, 2017 | 767.5 | 806.0 | 757.0 | 802.0 | 2.19 Million |
| 28 Feb, 2017 | 709.0 | 795.0 | 705.0 | 790.0 | 2.03 Million |
| 27 Feb, 2017 | 707.5 | 713.0 | 700.0 | 713.0 | 354.64 Thousand |
| 24 Feb, 2017 | 699.5 | 711.0 | 699.5 | 705.0 | 618.9 Thousand |
| 23 Feb, 2017 | 699.5 | 713.5 | 699.5 | 707.0 | 1.33 Million |
| 22 Feb, 2017 | 699.5 | 713.0 | 699.5 | 707.0 | 573.37 Thousand |
| 21 Feb, 2017 | 699.0 | 712.5 | 694.5 | 710.5 | 837.1 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL