Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 798.5 | 804.0 | 794.5 | 798.5 | 372.63 Thousand |
| 31 Mar, 2017 | 806.0 | 809.0 | 796.5 | 796.5 | 517.41 Thousand |
| 30 Mar, 2017 | 809.5 | 813.0 | 804.5 | 810.0 | 275.01 Thousand |
| 29 Mar, 2017 | 805.5 | 812.5 | 799.5 | 809.0 | 401.75 Thousand |
| 28 Mar, 2017 | 795.0 | 804.0 | 794.5 | 803.5 | 408.43 Thousand |
| 27 Mar, 2017 | 812.0 | 812.0 | 797.5 | 800.0 | 421.69 Thousand |
| 24 Mar, 2017 | 817.0 | 819.5 | 809.5 | 815.5 | 346.06 Thousand |
| 23 Mar, 2017 | 799.5 | 821.5 | 799.5 | 817.5 | 346.05 Thousand |
| 22 Mar, 2017 | 815.5 | 816.0 | 802.0 | 802.0 | 578.61 Thousand |
| 21 Mar, 2017 | 832.5 | 834.6 | 820.0 | 820.0 | 426.06 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL