Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 825.5 | 829.0 | 819.0 | 823.0 | 594.79 Thousand |
| 03 May, 2017 | 829.5 | 829.5 | 816.0 | 821.0 | 333.1 Thousand |
| 02 May, 2017 | 835.0 | 835.0 | 824.0 | 829.0 | 405.27 Thousand |
| 28 Apr, 2017 | 831.0 | 835.5 | 825.5 | 833.5 | 306.5 Thousand |
| 27 Apr, 2017 | 836.5 | 836.5 | 825.0 | 827.0 | 289.07 Thousand |
| 26 Apr, 2017 | 828.0 | 835.5 | 825.5 | 835.0 | 531.66 Thousand |
| 25 Apr, 2017 | 831.5 | 836.5 | 825.5 | 831.5 | 730.11 Thousand |
| 24 Apr, 2017 | 817.5 | 833.0 | 817.5 | 828.5 | 339.1 Thousand |
| 21 Apr, 2017 | 816.0 | 821.5 | 811.31 | 818.0 | 434.79 Thousand |
| 20 Apr, 2017 | 810.5 | 811.5 | 801.0 | 810.5 | 347.13 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL