Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 649.0 | 649.0 | 640.5 | 645.0 | 398.14 Thousand |
| 06 Jan, 2017 | 647.0 | 648.0 | 637.5 | 644.0 | 406.55 Thousand |
| 05 Jan, 2017 | 659.5 | 659.5 | 644.5 | 646.5 | 215.91 Thousand |
| 04 Jan, 2017 | 650.0 | 652.5 | 643.5 | 646.0 | 373.51 Thousand |
| 03 Jan, 2017 | 645.5 | 656.0 | 633.64 | 650.0 | 577.55 Thousand |
| 30 Dec, 2016 | 643.5 | 646.0 | 637.0 | 644.0 | 86.3 Thousand |
| 29 Dec, 2016 | 649.5 | 660.17 | 641.0 | 646.5 | 227.28 Thousand |
| 28 Dec, 2016 | 644.5 | 664.5 | 644.5 | 653.5 | 516 Thousand |
| 23 Dec, 2016 | 634.5 | 645.0 | 634.5 | 644.0 | 88.3 Thousand |
| 22 Dec, 2016 | 634.5 | 642.5 | 632.0 | 637.5 | 232.33 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL