Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2016 | 632.5 | 637.27 | 629.5 | 631.5 | 196.4 Thousand |
| 20 Dec, 2016 | 632.5 | 636.5 | 629.0 | 630.0 | 380.45 Thousand |
| 19 Dec, 2016 | 636.0 | 636.0 | 630.0 | 631.0 | 205.77 Thousand |
| 16 Dec, 2016 | 620.0 | 641.5 | 620.0 | 633.5 | 493.37 Thousand |
| 15 Dec, 2016 | 626.0 | 638.0 | 626.0 | 634.5 | 508.74 Thousand |
| 14 Dec, 2016 | 626.0 | 628.0 | 620.5 | 626.5 | 490.05 Thousand |
| 13 Dec, 2016 | 620.0 | 631.5 | 615.5 | 625.0 | 676.44 Thousand |
| 12 Dec, 2016 | 613.5 | 627.0 | 613.0 | 620.5 | 725.9 Thousand |
| 09 Dec, 2016 | 620.0 | 639.0 | 619.5 | 624.5 | 737.21 Thousand |
| 08 Dec, 2016 | 600.0 | 605.0 | 594.5 | 602.5 | 570.32 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL