Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 580.0 585.5 578.22 580.5 1.01 Million
22 Nov, 2016 578.5 581.0 574.5 578.5 498.75 Thousand
21 Nov, 2016 587.5 587.5 572.0 574.5 469.12 Thousand
18 Nov, 2016 591.5 592.5 579.5 587.0 1.23 Million
17 Nov, 2016 587.0 593.0 581.5 588.0 241.31 Thousand
16 Nov, 2016 591.0 594.0 583.0 586.5 283.07 Thousand
15 Nov, 2016 590.5 596.0 582.0 587.5 374.64 Thousand
14 Nov, 2016 583.5 591.0 570.41 587.5 313.23 Thousand
11 Nov, 2016 597.5 597.5 575.0 578.5 430.38 Thousand
10 Nov, 2016 587.5 605.0 587.5 593.5 948.32 Thousand