Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 562.5 589.5 553.0 586.0 372.51 Thousand
08 Nov, 2016 579.0 583.0 570.0 574.0 401.72 Thousand
07 Nov, 2016 579.0 581.5 571.0 581.0 630.17 Thousand
04 Nov, 2016 584.0 584.0 564.82 569.0 774.48 Thousand
03 Nov, 2016 585.0 594.5 583.0 584.5 539.43 Thousand
02 Nov, 2016 587.0 593.5 586.5 589.5 270.4 Thousand
01 Nov, 2016 593.5 597.14 588.0 593.5 396.99 Thousand
31 Oct, 2016 602.5 602.5 575.35 592.5 422.85 Thousand
28 Oct, 2016 588.0 602.5 579.65 597.5 579.32 Thousand
27 Oct, 2016 587.5 600.0 586.5 586.5 327.15 Thousand