Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 591.0 | 597.0 | 585.09 | 587.5 | 791.15 Thousand |
| 25 Oct, 2016 | 602.5 | 604.5 | 594.5 | 596.0 | 855.15 Thousand |
| 24 Oct, 2016 | 609.5 | 610.0 | 602.5 | 602.5 | 424.32 Thousand |
| 21 Oct, 2016 | 608.5 | 608.5 | 597.5 | 603.5 | 448.41 Thousand |
| 20 Oct, 2016 | 638.5 | 641.0 | 598.83 | 605.0 | 1.36 Million |
| 19 Oct, 2016 | 641.0 | 643.0 | 632.0 | 639.5 | 643.53 Thousand |
| 18 Oct, 2016 | 632.0 | 644.5 | 631.0 | 639.0 | 512.94 Thousand |
| 17 Oct, 2016 | 633.0 | 633.5 | 623.5 | 628.0 | 265.39 Thousand |
| 14 Oct, 2016 | 630.0 | 634.5 | 626.0 | 634.5 | 795.85 Thousand |
| 13 Oct, 2016 | 624.0 | 633.5 | 623.5 | 629.0 | 538.47 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL