Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2016 | 605.0 | 640.5 | 605.0 | 627.0 | 446.46 Thousand |
| 11 Oct, 2016 | 626.0 | 631.0 | 618.5 | 620.5 | 549.72 Thousand |
| 10 Oct, 2016 | 619.5 | 639.2 | 615.0 | 625.0 | 962.52 Thousand |
| 07 Oct, 2016 | 597.0 | 626.0 | 593.0 | 625.5 | 791.7 Thousand |
| 06 Oct, 2016 | 596.0 | 604.5 | 594.5 | 603.5 | 361.73 Thousand |
| 05 Oct, 2016 | 600.0 | 602.5 | 593.5 | 602.5 | 614.97 Thousand |
| 04 Oct, 2016 | 600.5 | 604.0 | 596.0 | 599.0 | 1.62 Million |
| 03 Oct, 2016 | 590.5 | 596.0 | 589.5 | 592.5 | 236.51 Thousand |
| 30 Sep, 2016 | 588.5 | 590.5 | 576.5 | 588.5 | 305.18 Thousand |
| 29 Sep, 2016 | 596.5 | 599.0 | 589.7 | 591.5 | 521.39 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL