Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 606.0 | 612.5 | 603.0 | 605.5 | 217.24 Thousand |
| 13 Sep, 2016 | 604.5 | 607.5 | 600.0 | 600.0 | 237.7 Thousand |
| 12 Sep, 2016 | 597.5 | 602.0 | 589.0 | 601.0 | 599.78 Thousand |
| 09 Sep, 2016 | 613.5 | 613.5 | 607.5 | 610.0 | 368.78 Thousand |
| 08 Sep, 2016 | 616.5 | 620.58 | 604.5 | 612.0 | 260.83 Thousand |
| 07 Sep, 2016 | 601.5 | 612.0 | 599.0 | 611.0 | 372.01 Thousand |
| 06 Sep, 2016 | 601.5 | 605.0 | 597.5 | 603.5 | 231.79 Thousand |
| 05 Sep, 2016 | 609.5 | 609.5 | 594.5 | 597.0 | 113.11 Thousand |
| 02 Sep, 2016 | 595.0 | 603.1 | 584.5 | 597.5 | 457.06 Thousand |
| 01 Sep, 2016 | 589.5 | 603.0 | 589.5 | 595.0 | 208.19 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL