Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2016 | 588.5 | 597.0 | 588.5 | 590.5 | 199.72 Thousand |
| 30 Aug, 2016 | 597.5 | 600.0 | 590.5 | 593.5 | 455.98 Thousand |
| 26 Aug, 2016 | 585.5 | 597.5 | 584.5 | 595.5 | 367.12 Thousand |
| 25 Aug, 2016 | 595.5 | 600.5 | 584.5 | 587.5 | 246.69 Thousand |
| 24 Aug, 2016 | 600.0 | 604.5 | 594.0 | 599.5 | 255.85 Thousand |
| 23 Aug, 2016 | 598.0 | 607.0 | 598.0 | 601.5 | 428.41 Thousand |
| 22 Aug, 2016 | 595.0 | 609.0 | 595.0 | 598.0 | 769.34 Thousand |
| 19 Aug, 2016 | 584.5 | 590.0 | 581.0 | 589.0 | 424.57 Thousand |
| 18 Aug, 2016 | 580.0 | 594.89 | 580.0 | 588.5 | 329.43 Thousand |
| 17 Aug, 2016 | 594.5 | 599.0 | 585.5 | 585.5 | 245.76 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL