Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 595.0 | 610.0 | 593.0 | 594.0 | 461.72 Thousand |
| 15 Aug, 2016 | 604.5 | 604.5 | 596.0 | 600.0 | 121.57 Thousand |
| 12 Aug, 2016 | 606.5 | 610.5 | 601.5 | 605.0 | 238.52 Thousand |
| 11 Aug, 2016 | 599.5 | 606.0 | 594.0 | 601.5 | 345.21 Thousand |
| 10 Aug, 2016 | 609.5 | 615.0 | 601.5 | 602.5 | 242.08 Thousand |
| 09 Aug, 2016 | 610.5 | 612.5 | 599.0 | 612.5 | 340.83 Thousand |
| 08 Aug, 2016 | 583.0 | 608.0 | 583.0 | 607.0 | 548.71 Thousand |
| 05 Aug, 2016 | 580.0 | 592.5 | 577.5 | 589.0 | 311.85 Thousand |
| 04 Aug, 2016 | 574.5 | 586.5 | 574.0 | 579.5 | 262.55 Thousand |
| 03 Aug, 2016 | 590.0 | 590.0 | 569.0 | 579.5 | 244.34 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL