Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2016 | 586.0 | 599.0 | 582.0 | 597.0 | 191.41 Thousand |
| 18 Jul, 2016 | 595.0 | 603.0 | 588.5 | 593.0 | 347.87 Thousand |
| 15 Jul, 2016 | 588.0 | 593.0 | 576.5 | 590.5 | 242.16 Thousand |
| 14 Jul, 2016 | 585.0 | 591.0 | 582.0 | 584.5 | 544.56 Thousand |
| 13 Jul, 2016 | 575.0 | 582.0 | 568.0 | 578.5 | 835.03 Thousand |
| 12 Jul, 2016 | 568.5 | 576.0 | 557.59 | 573.0 | 849.5 Thousand |
| 11 Jul, 2016 | 541.5 | 564.0 | 535.0 | 563.0 | 832.36 Thousand |
| 08 Jul, 2016 | 521.0 | 537.0 | 521.0 | 533.0 | 569.29 Thousand |
| 07 Jul, 2016 | 518.0 | 543.0 | 518.0 | 528.0 | 562.3 Thousand |
| 06 Jul, 2016 | 504.0 | 520.5 | 500.0 | 520.0 | 750.76 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL