Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 540.5 | 540.5 | 506.5 | 512.5 | 858.13 Thousand |
| 04 Jul, 2016 | 534.5 | 542.5 | 526.0 | 540.0 | 662.09 Thousand |
| 01 Jul, 2016 | 520.0 | 529.19 | 500.0 | 529.0 | 497.77 Thousand |
| 30 Jun, 2016 | 516.5 | 518.5 | 503.0 | 515.0 | 945.74 Thousand |
| 29 Jun, 2016 | 531.5 | 531.5 | 507.5 | 510.0 | 1.2 Million |
| 28 Jun, 2016 | 514.0 | 523.5 | 508.5 | 520.0 | 489.69 Thousand |
| 27 Jun, 2016 | 589.0 | 589.0 | 500.0 | 502.5 | 709.74 Thousand |
| 24 Jun, 2016 | 557.5 | 585.52 | 547.5 | 583.5 | 692.55 Thousand |
| 23 Jun, 2016 | 601.0 | 617.0 | 577.1 | 612.5 | 269.72 Thousand |
| 22 Jun, 2016 | 592.5 | 601.5 | 585.5 | 598.0 | 336.84 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL