Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 591.0 | 607.5 | 574.88 | 599.5 | 189.49 Thousand |
| 06 Jun, 2016 | 585.5 | 610.0 | 584.0 | 599.0 | 222.21 Thousand |
| 03 Jun, 2016 | 596.5 | 604.0 | 587.0 | 587.0 | 200.33 Thousand |
| 02 Jun, 2016 | 587.0 | 606.0 | 587.0 | 595.0 | 208.5 Thousand |
| 01 Jun, 2016 | 606.0 | 609.0 | 596.0 | 596.0 | 563.06 Thousand |
| 31 May, 2016 | 608.0 | 613.0 | 600.5 | 609.5 | 440.86 Thousand |
| 27 May, 2016 | 585.0 | 614.0 | 585.0 | 610.5 | 517.42 Thousand |
| 26 May, 2016 | 602.0 | 608.5 | 598.0 | 599.5 | 139.67 Thousand |
| 25 May, 2016 | 600.0 | 607.5 | 593.95 | 604.0 | 136.08 Thousand |
| 24 May, 2016 | 596.5 | 605.0 | 593.5 | 604.0 | 221.84 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL