Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 592.05 | 595.5 | 582.0 | 582.0 | 232.51 Thousand |
| 06 May, 2016 | 574.0 | 594.0 | 572.0 | 591.5 | 220.52 Thousand |
| 05 May, 2016 | 574.5 | 588.5 | 559.3 | 577.0 | 208.49 Thousand |
| 04 May, 2016 | 583.5 | 589.44 | 573.0 | 575.5 | 225.77 Thousand |
| 03 May, 2016 | 589.5 | 595.5 | 582.5 | 583.0 | 230.72 Thousand |
| 29 Apr, 2016 | 607.0 | 618.5 | 596.0 | 596.0 | 417.14 Thousand |
| 28 Apr, 2016 | 595.5 | 615.03 | 595.5 | 612.5 | 255.66 Thousand |
| 27 Apr, 2016 | 608.0 | 612.0 | 603.0 | 607.0 | 246.29 Thousand |
| 26 Apr, 2016 | 593.0 | 610.0 | 593.0 | 605.5 | 381.85 Thousand |
| 25 Apr, 2016 | 611.0 | 611.0 | 601.5 | 606.5 | 233.1 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL