Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2016 | 587.0 | 597.5 | 583.71 | 597.0 | 686.67 Thousand |
| 20 May, 2016 | 574.0 | 593.2 | 574.0 | 584.5 | 232.04 Thousand |
| 19 May, 2016 | 595.0 | 595.0 | 582.5 | 589.5 | 187.17 Thousand |
| 18 May, 2016 | 589.5 | 599.0 | 582.5 | 595.5 | 222.45 Thousand |
| 17 May, 2016 | 595.5 | 597.0 | 586.5 | 595.5 | 199.81 Thousand |
| 16 May, 2016 | 575.5 | 593.5 | 569.5 | 592.0 | 257.45 Thousand |
| 13 May, 2016 | 580.5 | 581.0 | 569.9 | 574.0 | 197.4 Thousand |
| 12 May, 2016 | 586.5 | 590.5 | 577.0 | 579.5 | 227.51 Thousand |
| 11 May, 2016 | 590.0 | 591.0 | 583.0 | 588.0 | 203.18 Thousand |
| 10 May, 2016 | 590.5 | 594.0 | 582.5 | 587.0 | 149.64 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL