Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 598.0 608.5 598.0 603.5 380.78 Thousand
21 Apr, 2016 602.0 608.0 600.0 607.0 410.5 Thousand
20 Apr, 2016 615.5 622.0 609.83 617.0 280.93 Thousand
19 Apr, 2016 596.0 624.0 596.0 615.0 321.88 Thousand
18 Apr, 2016 604.0 616.98 604.0 609.0 321.51 Thousand
15 Apr, 2016 616.0 617.0 603.5 616.5 238.12 Thousand
14 Apr, 2016 619.5 619.5 600.5 609.0 301.96 Thousand
13 Apr, 2016 600.0 616.5 591.5 616.5 503.01 Thousand
12 Apr, 2016 595.0 598.5 587.5 589.5 242.58 Thousand
11 Apr, 2016 600.0 604.5 594.5 597.0 183.39 Thousand