Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 601.0 620.0 601.0 616.0 381.23 Thousand
22 Mar, 2016 608.5 616.5 600.5 614.0 300.38 Thousand
21 Mar, 2016 624.0 624.0 599.5 605.0 371.47 Thousand
18 Mar, 2016 601.5 620.5 601.5 620.5 528.58 Thousand
17 Mar, 2016 591.0 601.0 589.4 600.0 516.41 Thousand
16 Mar, 2016 576.5 587.5 573.5 587.0 241.34 Thousand
15 Mar, 2016 590.5 590.5 577.0 581.5 250.5 Thousand
14 Mar, 2016 586.0 588.5 580.3 586.5 135.7 Thousand
11 Mar, 2016 571.0 581.0 563.0 581.0 281.58 Thousand
10 Mar, 2016 571.0 580.5 563.5 563.5 538.97 Thousand