Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2016 | 603.0 | 603.0 | 565.5 | 567.5 | 374.08 Thousand |
| 23 Feb, 2016 | 588.5 | 603.5 | 588.5 | 600.5 | 687.69 Thousand |
| 22 Feb, 2016 | 589.0 | 601.0 | 580.42 | 600.0 | 371.75 Thousand |
| 19 Feb, 2016 | 578.0 | 583.5 | 573.0 | 582.0 | 788.63 Thousand |
| 18 Feb, 2016 | 585.0 | 585.66 | 572.0 | 576.0 | 170.61 Thousand |
| 17 Feb, 2016 | 556.5 | 583.0 | 556.0 | 578.5 | 157.22 Thousand |
| 16 Feb, 2016 | 555.0 | 561.0 | 545.0 | 552.5 | 192.89 Thousand |
| 15 Feb, 2016 | 547.0 | 557.0 | 543.5 | 553.0 | 402.03 Thousand |
| 12 Feb, 2016 | 517.5 | 535.0 | 517.5 | 533.5 | 474.96 Thousand |
| 11 Feb, 2016 | 532.5 | 532.5 | 507.74 | 518.0 | 318.6 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL