Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2016 | 531.5 | 544.0 | 527.0 | 527.0 | 529.35 Thousand |
| 09 Feb, 2016 | 544.0 | 544.0 | 517.5 | 531.0 | 238.52 Thousand |
| 08 Feb, 2016 | 559.5 | 559.5 | 534.5 | 534.5 | 381.06 Thousand |
| 05 Feb, 2016 | 526.5 | 559.0 | 522.5 | 550.5 | 918.43 Thousand |
| 04 Feb, 2016 | 515.5 | 530.0 | 509.0 | 527.5 | 3.6 Million |
| 03 Feb, 2016 | 512.0 | 515.0 | 496.1 | 506.0 | 926.57 Thousand |
| 02 Feb, 2016 | 539.0 | 551.5 | 507.5 | 510.0 | 490.15 Thousand |
| 01 Feb, 2016 | 551.5 | 555.0 | 535.5 | 543.0 | 212.98 Thousand |
| 29 Jan, 2016 | 549.0 | 549.0 | 535.0 | 547.5 | 196.39 Thousand |
| 28 Jan, 2016 | 535.0 | 551.0 | 533.0 | 540.0 | 259.7 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL