Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2016 | 536.5 | 555.0 | 536.5 | 543.0 | 282.67 Thousand |
| 26 Jan, 2016 | 527.5 | 547.53 | 522.0 | 546.5 | 284.03 Thousand |
| 25 Jan, 2016 | 530.5 | 539.5 | 528.0 | 539.5 | 318.69 Thousand |
| 22 Jan, 2016 | 529.0 | 539.0 | 526.0 | 539.0 | 301.72 Thousand |
| 21 Jan, 2016 | 503.0 | 521.0 | 498.61 | 520.0 | 363.09 Thousand |
| 20 Jan, 2016 | 505.5 | 515.98 | 493.3 | 499.0 | 514.06 Thousand |
| 19 Jan, 2016 | 519.5 | 523.5 | 514.1 | 520.0 | 423.31 Thousand |
| 18 Jan, 2016 | 514.0 | 519.5 | 500.62 | 510.5 | 460.39 Thousand |
| 15 Jan, 2016 | 531.0 | 531.0 | 504.0 | 507.5 | 345.76 Thousand |
| 14 Jan, 2016 | 534.0 | 534.0 | 517.0 | 528.0 | 638.5 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL