Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 536.5 | 554.0 | 531.5 | 534.0 | 298.97 Thousand |
| 12 Jan, 2016 | 545.5 | 559.0 | 536.5 | 548.5 | 454.24 Thousand |
| 11 Jan, 2016 | 564.5 | 564.5 | 537.5 | 541.0 | 219.89 Thousand |
| 08 Jan, 2016 | 563.5 | 571.0 | 554.0 | 556.0 | 306.74 Thousand |
| 07 Jan, 2016 | 568.0 | 569.92 | 549.0 | 560.5 | 594.97 Thousand |
| 06 Jan, 2016 | 557.0 | 585.0 | 547.5 | 578.5 | 533.12 Thousand |
| 05 Jan, 2016 | 548.0 | 569.5 | 548.0 | 560.5 | 748.93 Thousand |
| 04 Jan, 2016 | 567.0 | 573.68 | 552.5 | 560.5 | 327.77 Thousand |
| 31 Dec, 2015 | 565.0 | 571.5 | 558.89 | 568.5 | 43.31 Thousand |
| 30 Dec, 2015 | 574.0 | 574.0 | 565.5 | 570.0 | 219.25 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL