Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2015 | 529.5 | 537.0 | 527.5 | 529.0 | 496.82 Thousand |
| 10 Dec, 2015 | 532.5 | 546.5 | 532.5 | 534.0 | 282.08 Thousand |
| 09 Dec, 2015 | 531.5 | 543.0 | 527.0 | 537.5 | 418.19 Thousand |
| 08 Dec, 2015 | 541.0 | 544.6 | 526.0 | 538.0 | 444.68 Thousand |
| 07 Dec, 2015 | 546.0 | 556.08 | 541.5 | 544.5 | 293.06 Thousand |
| 04 Dec, 2015 | 560.5 | 560.84 | 543.5 | 546.0 | 292.94 Thousand |
| 03 Dec, 2015 | 577.0 | 577.5 | 558.5 | 558.5 | 235.84 Thousand |
| 02 Dec, 2015 | 588.0 | 588.0 | 571.5 | 575.0 | 619.07 Thousand |
| 01 Dec, 2015 | 577.5 | 588.0 | 569.0 | 575.0 | 593.09 Thousand |
| 30 Nov, 2015 | 565.0 | 580.0 | 557.5 | 580.0 | 378.13 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL