Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2015 | 578.0 | 578.0 | 568.5 | 571.0 | 686.43 Thousand |
| 24 Dec, 2015 | 563.0 | 575.0 | 563.0 | 574.5 | 28.91 Thousand |
| 23 Dec, 2015 | 572.0 | 574.0 | 564.5 | 566.5 | 275.63 Thousand |
| 22 Dec, 2015 | 568.0 | 571.2 | 559.5 | 563.0 | 234.48 Thousand |
| 21 Dec, 2015 | 554.0 | 577.5 | 549.5 | 567.5 | 378.95 Thousand |
| 18 Dec, 2015 | 564.0 | 583.5 | 546.5 | 550.0 | 807.48 Thousand |
| 17 Dec, 2015 | 558.5 | 561.0 | 539.5 | 539.5 | 519.83 Thousand |
| 16 Dec, 2015 | 530.5 | 552.5 | 522.0 | 546.5 | 335.96 Thousand |
| 15 Dec, 2015 | 537.5 | 537.5 | 524.7 | 525.0 | 651.2 Thousand |
| 14 Dec, 2015 | 529.0 | 533.5 | 527.0 | 528.5 | 372.99 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL