Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 555.0 564.0 554.47 564.0 285.14 Thousand
26 Nov, 2015 551.5 562.5 551.5 561.5 240.08 Thousand
25 Nov, 2015 538.5 558.0 538.5 557.5 418.25 Thousand
24 Nov, 2015 554.0 554.0 539.0 545.5 484.96 Thousand
23 Nov, 2015 546.5 554.0 540.5 550.0 610.86 Thousand
20 Nov, 2015 527.5 548.0 527.5 546.5 458.55 Thousand
19 Nov, 2015 529.5 544.5 529.5 535.0 601.72 Thousand
18 Nov, 2015 532.0 537.5 517.5 530.5 590.9 Thousand
17 Nov, 2015 518.5 561.5 518.5 538.0 1.92 Million
16 Nov, 2015 493.4 504.5 489.9 498.1 316.02 Thousand