Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2015 | 496.7 | 505.0 | 490.79 | 500.0 | 414.68 Thousand |
| 12 Nov, 2015 | 516.0 | 518.8 | 493.6 | 494.0 | 659.89 Thousand |
| 11 Nov, 2015 | 524.0 | 533.6 | 516.5 | 520.0 | 496.88 Thousand |
| 10 Nov, 2015 | 530.5 | 532.3 | 518.0 | 524.5 | 297.17 Thousand |
| 09 Nov, 2015 | 531.0 | 537.6 | 528.5 | 533.0 | 268.83 Thousand |
| 06 Nov, 2015 | 525.0 | 532.0 | 523.0 | 528.5 | 604.72 Thousand |
| 05 Nov, 2015 | 530.5 | 530.5 | 520.5 | 525.0 | 243.01 Thousand |
| 04 Nov, 2015 | 528.5 | 530.5 | 525.0 | 528.0 | 513.41 Thousand |
| 03 Nov, 2015 | 523.0 | 525.5 | 520.38 | 523.5 | 712.85 Thousand |
| 02 Nov, 2015 | 509.5 | 521.5 | 509.5 | 521.5 | 629.75 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL