Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 541.0 544.96 507.5 508.0 1.45 Million
15 Oct, 2015 551.5 559.0 548.0 550.0 282.97 Thousand
14 Oct, 2015 562.5 562.5 544.0 551.5 241.9 Thousand
13 Oct, 2015 562.5 573.38 554.0 554.5 601.92 Thousand
12 Oct, 2015 580.0 582.0 571.0 575.5 157.54 Thousand
09 Oct, 2015 557.0 585.0 543.5 579.0 330.75 Thousand
08 Oct, 2015 558.5 558.5 543.5 550.0 287.34 Thousand
07 Oct, 2015 549.0 564.5 549.0 554.0 274.27 Thousand
06 Oct, 2015 549.0 562.5 549.0 558.0 105.77 Thousand
05 Oct, 2015 560.0 568.0 558.0 562.5 145.7 Thousand