Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 612.5 612.5 599.5 601.5 279.72 Thousand
17 Sep, 2015 626.0 626.0 617.0 617.0 207.13 Thousand
16 Sep, 2015 621.0 628.5 621.0 627.5 395.83 Thousand
15 Sep, 2015 613.5 623.5 607.0 622.5 211.65 Thousand
14 Sep, 2015 630.0 631.5 611.0 612.0 179.29 Thousand
11 Sep, 2015 629.5 634.0 620.0 630.0 247.06 Thousand
10 Sep, 2015 635.0 639.0 628.0 633.0 104.43 Thousand
09 Sep, 2015 641.0 646.3 635.0 635.0 170.55 Thousand
08 Sep, 2015 623.5 637.5 623.5 630.0 104.37 Thousand
07 Sep, 2015 630.5 630.5 617.0 622.5 104.58 Thousand