Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 623.0 | 627.5 | 620.0 | 621.0 | 553.54 Thousand |
| 03 Sep, 2015 | 630.0 | 638.5 | 627.5 | 635.5 | 188.85 Thousand |
| 02 Sep, 2015 | 626.0 | 634.5 | 619.0 | 626.5 | 316.13 Thousand |
| 01 Sep, 2015 | 631.0 | 632.0 | 621.0 | 627.0 | 264.03 Thousand |
| 28 Aug, 2015 | 627.5 | 641.0 | 625.0 | 641.0 | 430.24 Thousand |
| 27 Aug, 2015 | 623.0 | 629.27 | 616.0 | 627.5 | 399.51 Thousand |
| 26 Aug, 2015 | 612.0 | 622.5 | 601.5 | 607.5 | 301.8 Thousand |
| 25 Aug, 2015 | 610.5 | 624.5 | 601.18 | 618.5 | 422.05 Thousand |
| 24 Aug, 2015 | 605.0 | 605.0 | 578.0 | 597.5 | 442.16 Thousand |
| 21 Aug, 2015 | 630.0 | 637.0 | 621.0 | 622.0 | 215.74 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL