Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2015 | 689.0 | 694.5 | 685.0 | 686.5 | 293.18 Thousand |
| 05 Aug, 2015 | 677.5 | 689.0 | 672.0 | 687.5 | 275.09 Thousand |
| 04 Aug, 2015 | 679.0 | 687.0 | 674.5 | 676.0 | 248.35 Thousand |
| 03 Aug, 2015 | 675.0 | 687.0 | 670.5 | 677.0 | 268.71 Thousand |
| 31 Jul, 2015 | 687.0 | 687.0 | 666.0 | 684.0 | 375.19 Thousand |
| 30 Jul, 2015 | 652.0 | 684.5 | 640.5 | 682.5 | 354.67 Thousand |
| 29 Jul, 2015 | 658.5 | 658.5 | 643.5 | 650.0 | 456.45 Thousand |
| 28 Jul, 2015 | 654.0 | 660.76 | 648.0 | 650.5 | 164.77 Thousand |
| 27 Jul, 2015 | 660.0 | 667.5 | 649.5 | 652.5 | 217.96 Thousand |
| 24 Jul, 2015 | 676.5 | 687.0 | 663.5 | 669.0 | 276.07 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL