Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 680.5 680.5 669.0 675.0 244.74 Thousand
22 Jul, 2015 671.0 677.0 664.5 674.0 270.03 Thousand
21 Jul, 2015 678.0 692.0 669.5 674.0 534.46 Thousand
20 Jul, 2015 660.0 678.0 656.0 677.5 390.83 Thousand
17 Jul, 2015 673.0 673.0 656.0 658.0 278.36 Thousand
16 Jul, 2015 656.0 670.0 650.5 666.5 614.96 Thousand
15 Jul, 2015 661.0 669.0 644.5 649.0 294.56 Thousand
14 Jul, 2015 666.5 669.0 655.5 660.0 171.98 Thousand
13 Jul, 2015 661.5 670.5 658.0 668.5 214.46 Thousand
10 Jul, 2015 662.0 665.0 656.11 663.5 158.57 Thousand