Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2015 | 641.0 | 646.35 | 634.5 | 636.5 | 244.65 Thousand |
| 19 Aug, 2015 | 668.5 | 672.7 | 644.0 | 647.5 | 252.26 Thousand |
| 18 Aug, 2015 | 663.5 | 675.0 | 663.0 | 668.5 | 194.63 Thousand |
| 17 Aug, 2015 | 672.0 | 673.0 | 660.5 | 666.5 | 263.66 Thousand |
| 14 Aug, 2015 | 665.5 | 673.0 | 662.5 | 664.5 | 316.94 Thousand |
| 13 Aug, 2015 | 665.5 | 670.0 | 656.5 | 662.5 | 263.53 Thousand |
| 12 Aug, 2015 | 666.0 | 676.29 | 653.0 | 660.0 | 778.26 Thousand |
| 11 Aug, 2015 | 688.5 | 693.5 | 670.0 | 671.5 | 310.63 Thousand |
| 10 Aug, 2015 | 688.5 | 688.5 | 665.5 | 682.5 | 302.65 Thousand |
| 07 Aug, 2015 | 689.5 | 694.5 | 680.0 | 682.5 | 200.01 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL